24H 最高$0.0055
24H 最低$0.00502
今日开盘$0.00526
24H 成交量$113.62万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
| 456 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.73万 | — | -15.30% |
| 690 |
GSBGSB
|
$906.83 | $915.58 | $865.69 | $2.04万 | — | 4.41% |
| 598 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.15% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $93.03万 | $1.97亿 | 2.93% |
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.44万 | $2.03亿 | -0.85% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 156 |
RERE
|
$0.2925 | $0.3028 | $0.275 | $143.16万 | $4,750.33万 | 0.24% |
| 80 |
STRKStarknet
|
$0.03875 | $0.03983 | $0.03593 | $460.18万 | $3.01亿 | 0.23% |
| 94 |
DRAMBDRAMB
|
$41.87 | $42.23 | $37.81 | $343.93万 | — | 6.70% |
| 49 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,073.40万 | $1.02亿 | 1.41% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 57 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $798.92万 | $1.08亿 | 3.17% |
相关站点
共 40 个
Pump.fun _比特币行情
Polkadot _比特币
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Plasma _比特币
ONEchain _加密货币行情
Aster _BTC行情
Pepe _比特币
以太经典 _BTC行情
SNXXB _比特币
Filecoin _加密货币行情
Filecoin _加密货币行情
Hyperliquid _币种排行
First Digital _币种排行
Plasma _加密货币行情
Pepe _币种排行
PancakeSwap _比特币
莱特币 _加密货币行情
Hedera _比特币行情
Pyth Network _比特币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _比特币
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Render _币种排行
KORUB _比特币行情
Wrapped _比特币
Meteora _币种排行
USDC _数字货币市值
Avalanche _加密货币行情
比特现金 _加密货币行情
StraitsX USD _币种排行
以太坊 _比特币
Pepe _比特币
狗币 _BTC行情
Prometeus _以太坊ETH价格
Sui _数字货币市值