24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6769
24H 成交量$1,146.57万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$289.85 +1.22%
Gram (prev. Toncoin)
$1.034 -1.71%
比特现金BCH
$237.9 -3.33%
Intel (bStocks Tokenized StockINTCB
$58.42 +2.55%
KORUB
$7.59 +4.69%
SK Hynix (bStocks Tokenized StSKHYB
$132.93 +1.46%
Artificial Superintelligence AFET
$0.1442 +0.84%
BitTensorTAO
$223.6 -0.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 130 |
ZENHorizen
|
$5.024 | $5.13 | $4.72 | $181.57万 | $8,200.15万 | -0.46% |
| 285 |
SSVSSV Network
|
$2.109 | $2.22 | $2.05 | $57.86万 | $1,490.89万 | -5.17% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 691 |
GSBGSB
|
$905.69 | $910.35 | $865.69 | $1.81万 | — | 4.30% |
| 596 |
XVSVenus
|
$2.764 | $2.82 | $2.66 | $15.27万 | $4,616.60万 | 0.15% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.56万 | $3,370.38万 | -0.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.18万 | $1.97亿 | 2.30% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002018 | $84.72万 | $2.03亿 | -1.32% |
| 545 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.19% |
| 155 |
RERE
|
$0.2938 | $0.3028 | $0.275 | $142.36万 | $4,750.33万 | 0.07% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $469.56万 | $3.01亿 | 1.40% |
| 93 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $338.98万 | — | 3.44% |
| 100 |
PROMPrometeus
|
$5.576 | $6.13 | $5.05 | $295.99万 | $1.02亿 | 6.92% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $183.23万 | $4.22亿 | 1.97% |
| 53 |
RSRReserve Rights
|
$0.001762 | $0.001879 | $0.001634 | $871.81万 | $1.08亿 | 2.74% |
相关站点
共 40 个
Sui _比特币
以太坊 _数字货币市值
莱特币 _币种排行
Aptos _BTC行情
First Digital _加密货币行情
Gram _比特币行情
SOXSB _数字货币市值
Tether Gold _币种排行
以太坊 _BTC行情
Aave _比特币
BFUSD _币种排行
Filecoin _以太坊ETH价格
Internet _数字货币市值
TONToken _比特币
Ether.fi _比特币行情
First Neiro _数字货币市值
币安币 _加密货币行情
SOXSB _比特币
Polkadot _比特币行情
RWUSD _数字货币市值
USD1 _比特币行情
大零币 _数字货币市值
Ripple USD _比特币
Internet _比特币
恒星币 _数字货币市值
JUST _加密货币行情
United Stables _加密货币行情
Hedera _币种排行
Hedera _加密货币行情
United Stables _币种排行
Holo _以太坊ETH价格
Injective _BTC行情
NFPrompt _BTC行情
Arbitrum _币种排行
大零币 _比特币行情
Ripple USD _比特币
Chainlink _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _比特币行情