24H 最高$0.246
24H 最低$0.23
今日开盘$0.239
24H 成交量$21.60万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 130 |
ZENHorizen
|
$5.024 | $5.13 | $4.72 | $181.57万 | $8,200.15万 | -0.46% |
| 285 |
SSVSSV Network
|
$2.109 | $2.22 | $2.05 | $57.86万 | $1,490.89万 | -5.17% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 691 |
GSBGSB
|
$905.69 | $910.35 | $865.69 | $1.81万 | — | 4.30% |
| 596 |
XVSVenus
|
$2.764 | $2.82 | $2.66 | $15.27万 | $4,616.60万 | 0.15% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.56万 | $3,370.38万 | -0.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.18万 | $1.97亿 | 2.30% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002138 | $0.00002018 | $84.72万 | $2.03亿 | -1.32% |
| 545 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.19% |
| 155 |
RERE
|
$0.2938 | $0.3028 | $0.275 | $142.36万 | $4,750.33万 | 0.07% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $469.56万 | $3.01亿 | 1.40% |
| 93 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $338.98万 | — | 3.44% |
| 100 |
PROMPrometeus
|
$5.576 | $6.13 | $5.05 | $295.99万 | $1.02亿 | 6.92% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $183.23万 | $4.22亿 | 1.97% |
| 53 |
RSRReserve Rights
|
$0.001762 | $0.001879 | $0.001634 | $871.81万 | $1.08亿 | 2.74% |
相关站点
共 40 个
Gram _以太坊ETH价格
Plasma _比特币行情
以太坊 _比特币行情
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
Zama _BTC行情
Hedera _加密货币行情
Tether Gold _加密货币行情
Prometeus _BTC行情
RWUSD _比特币行情
BFUSD _加密货币行情
LayerZero _BTC行情
牛来 _BTC行情
BFUSD _BTC行情
JUST _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
JUST _比特币行情
Zama _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
Solana _数字货币市值
BitTensor _数字货币市值
Uniswap _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
莱特币 _比特币
Initia _加密货币行情
Quant _以太坊ETH价格
Zama _BTC行情
COINB _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _比特币