24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0724
24H 成交量$46.96万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$577.5 | $577.98 | $563.49 | $4.39万 | — | 0.94% |
| 129 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.16% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.16万 | $1,490.89万 | -5.18% |
| 503 |
CYPHBCYPHB
|
$2.5 | $2.84 | $2.42 | $25.40万 | — | -10.71% |
| 691 |
GSBGSB
|
$911.4 | $915.58 | $865.69 | $1.86万 | — | 4.94% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.36万 | $4,616.60万 | 0.40% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 193 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $96.75万 | $1.97亿 | 2.86% |
| 680 |
RDDTBRDDTB
|
$98.42 | $98.86 | $93.80 | $3.87万 | — | 3.06% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002138 | $0.00002018 | $87.55万 | $2.03亿 | -0.99% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.42万 | $3,763.88万 | 2.37% |
| 156 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.24万 | $4,750.33万 | -0.27% |
| 80 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.03593 | $470.72万 | $3.01亿 | 1.40% |
| 94 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $342.91万 | — | 4.22% |
| 62 |
PROMPrometeus
|
$5.315 | $6.13 | $4.34 | $723.90万 | $1.02亿 | 2.25% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $186.75万 | $4.22亿 | 2.20% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $859.71万 | $1.08亿 | 0.51% |
相关站点
共 40 个
Tether Gold _数字货币市值
Render _比特币行情
SOXSB _以太坊ETH价格
比特币 _以太坊ETH价格
JUST _BTC行情
Wrapped _比特币行情
Sui _比特币行情
MarsCoin _以太坊ETH价格
Initia _加密货币行情
以太坊 _币种排行
Pepe _比特币行情
Worldcoin _比特币
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
MarsCoin _比特币
Aptos _加密货币行情
First Neiro _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
ONEchain _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
SOXSB _比特币
Raydium _比特币行情
KORUB _比特币
Zama _BTC行情
TQQQB _币种排行
SOXSB _比特币
LayerZero _BTC行情
Solana _数字货币市值
狗币 _加密货币行情
KORUB _以太坊ETH价格
Ether.fi _BTC行情
币安币 _比特币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格