24H 最高$0.09373
24H 最低$0.0869
今日开盘$0.087
24H 成交量$41.48万
流通市值$6,798.16万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$574.02 | $577.98 | $563.49 | $4.09万 | — | 0.10% |
| 145 |
ZENHorizen
|
$5.005 | $5.13 | $4.79 | $143.69万 | $8,200.15万 | 4.01% |
| 282 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.97万 | $1,490.89万 | -2.33% |
| 424 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.47万 | — | -12.41% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 583 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.27万 | $4,616.60万 | 2.90% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $25.41万 | $3,370.38万 | 4.07% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 204 |
COMPCompound
|
$20.17 | $20.58 | $19.35 | $86.26万 | $1.97亿 | 4.08% |
| 676 |
RDDTBRDDTB
|
$101.18 | $101.42 | $94.10 | $4.26万 | — | 7.39% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $72.89万 | $2.03亿 | 3.49% |
| 535 |
ONT本体
|
$0.0409 | $0.042 | $0.03868 | $19.50万 | $3,763.88万 | 4.23% |
| 153 |
RERE
|
$0.2918 | $0.3028 | $0.279 | $134.47万 | $4,750.33万 | 4.40% |
| 84 |
STRKStarknet
|
$0.03848 | $0.03983 | $0.03664 | $379.69万 | $3.01亿 | 4.31% |
| 98 |
DRAMBDRAMB
|
$41.97 | $42.23 | $37.81 | $292.35万 | — | 8.62% |
| 40 |
PROMPrometeus
|
$5.2 | $6.13 | $4.34 | $1,284.31万 | $1.02亿 | 1.52% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.261 | $0.2713 | $0.251 | $158.42万 | $4.22亿 | 3.82% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001641 | $733.07万 | $1.08亿 | 5.78% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Holo _加密货币行情
Filecoin _币种排行
恒星币 _币种排行
JUST _比特币
艾达币 _以太坊ETH价格
Holo _数字货币市值
比特币
Near Protocol _比特币行情
Gram _加密货币行情
币安币 _币种排行
恒星币 _比特币
瑞波币 _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币
币安币 _BTC行情
比特币
Internet _比特币行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
Aptos _数字货币市值
瑞波币 _比特币行情
Holo _加密货币行情
牛来 _比特币行情
波场 _比特币
Gram _加密货币行情
COINB _比特币行情
USD1 _以太坊ETH价格
艾达币 _BTC行情
Solana _币种排行
Quant _比特币行情
以太经典 _比特币
BMNRB _数字货币市值
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _数字货币市值
Uniswap _比特币行情
达世币 _比特币行情
DRAMB _比特币