24H 最高$0.077
24H 最低$0.069
今日开盘$0.0722
24H 成交量$23.50万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 128 |
ZENHorizen
|
$5.022 | $5.13 | $4.72 | $189.17万 | $8,200.15万 | -0.14% |
| 284 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.98% |
| 455 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.10万 | — | -14.34% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 597 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.47万 | $4,616.60万 | 0.25% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.92万 | $3,370.38万 | 0.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 202 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $92.47万 | $1.97亿 | 2.73% |
| 678 |
RDDTBRDDTB
|
$100.91 | $101.42 | $93.80 | $4.40万 | — | 6.15% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002138 | $0.00002018 | $85.30万 | $2.03亿 | -0.33% |
| 524 |
ONT本体
|
$0.04098 | $0.042 | $0.03854 | $23.05万 | $3,763.88万 | 1.99% |
| 156 |
RERE
|
$0.2924 | $0.3028 | $0.275 | $143.68万 | $4,750.33万 | 0.41% |
| 80 |
STRKStarknet
|
$0.03864 | $0.03983 | $0.03593 | $457.83万 | $3.01亿 | -0.08% |
| 94 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $341.73万 | — | 7.05% |
| 46 |
PROMPrometeus
|
$4.961 | $6.13 | $4.34 | $1,203.34万 | $1.02亿 | -3.91% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2627 | $0.2713 | $0.2476 | $191.63万 | $4.22亿 | 1.78% |
| 57 |
RSRReserve Rights
|
$0.001754 | $0.001879 | $0.001634 | $786.09万 | $1.08亿 | 1.21% |
相关站点
共 40 个
Ondo _BTC行情
USDC _比特币
Solana _币种排行
达世币 _以太坊ETH价格
Raydium _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
Zilliqa _加密货币行情
Quant _以太坊ETH价格
Solana _比特币
Starknet _BTC行情
Pepe _加密货币行情
TQQQB _数字货币市值
Gram _以太坊ETH价格
Ondo _加密货币行情
AMDB _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _比特币行情
Bubblemaps _BTC行情
Near Protocol _BTC行情
NEXPACE _币种排行
Injective _BTC行情
Official _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
ONEchain _币种排行
Artificial _比特币行情
DRAMB _加密货币行情
RWUSD _比特币
BMNRB _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
COINB _以太坊ETH价格
Zilliqa _数字货币市值
比特现金 _比特币行情
NFPrompt _比特币行情
MarsCoin _比特币行情
BMNRB _币种排行
DRAMB _加密货币行情
Reserve Rights _加密货币行情