24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.0439
24H 成交量$21.07万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$577.98 | $577.98 | $563.49 | $4.36万 | — | 1.03% |
| 129 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.54万 | $8,200.15万 | 0.06% |
| 285 |
SSVSSV Network
|
$2.113 | $2.22 | $2.05 | $58.05万 | $1,490.89万 | -4.82% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.42 | $25.24万 | — | -11.43% |
| 691 |
GSBGSB
|
$910.9 | $915.58 | $865.69 | $1.85万 | — | 4.88% |
| 597 |
XVSVenus
|
$2.775 | $2.82 | $2.66 | $15.28万 | $4,616.60万 | 0.54% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.92万 | $3,370.38万 | -0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.95万 | $1.97亿 | 2.51% |
| 680 |
RDDTBRDDTB
|
$98.2 | $98.86 | $93.80 | $3.79万 | — | 2.83% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002138 | $0.00002018 | $87.55万 | $2.03亿 | -0.89% |
| 546 |
ONT本体
|
$0.04119 | $0.042 | $0.03854 | $21.30万 | $3,763.88万 | 2.46% |
| 155 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.36万 | $4,750.33万 | -0.17% |
| 80 |
STRKStarknet
|
$0.03923 | $0.03983 | $0.03593 | $471.30万 | $3.01亿 | 1.61% |
| 95 |
DRAMBDRAMB
|
$41.72 | $41.98 | $37.81 | $341.00万 | — | 4.22% |
| 79 |
PROMPrometeus
|
$5.103 | $6.13 | $5.05 | $487.19万 | $1.02亿 | -2.05% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2652 | $0.2713 | $0.2476 | $186.72万 | $4.22亿 | 2.20% |
| 53 |
RSRReserve Rights
|
$0.001751 | $0.001879 | $0.001634 | $870.08万 | $1.08亿 | 1.63% |
相关站点
共 40 个
NEXPACE _数字货币市值
币安币 _加密货币行情
Ethena _比特币
Pudgy Penguins _比特币
NEXPACE _比特币行情
Ondo _比特币
DRAMB _加密货币行情
Zilliqa _比特币
PAX Gold _数字货币市值
Pepe _比特币
Tether Gold _BTC行情
Pyth Network _BTC行情
Plasma _加密货币行情
PAX Gold _加密货币行情
PAX Gold _加密货币行情
MarsCoin _比特币
TQQQB _BTC行情
NFPrompt _币种排行
BFUSD _比特币行情
比特现金 _比特币
狗币 _比特币
First Digital _BTC行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Plasma _比特币行情
COINB _币种排行
SOXSB _币种排行
Test _币种排行
SNXXB _数字货币市值
Celestia _比特币行情
Ethena _加密货币行情
Prometeus _加密货币行情
ONEchain _以太坊ETH价格
Official _比特币行情
First Neiro _比特币行情
Plasma _BTC行情
First Neiro _币种排行
比特币 _以太坊ETH价格
Tether Gold _币种排行
NEXPACE _加密货币行情