24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05058
24H 成交量$263.69万
流通市值$5,719.85万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$577.94 | $577.98 | $563.49 | $4.36万 | — | 1.02% |
| 129 |
ZENHorizen
|
$5.039 | $5.13 | $4.72 | $184.30万 | $8,200.15万 | 0.04% |
| 285 |
SSVSSV Network
|
$2.109 | $2.22 | $2.05 | $58.13万 | $1,490.89万 | -5.04% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.42 | $25.40万 | — | -11.43% |
| 691 |
GSBGSB
|
$910.87 | $915.58 | $865.69 | $1.86万 | — | 4.88% |
| 596 |
XVSVenus
|
$2.769 | $2.82 | $2.66 | $15.34万 | $4,616.60万 | 0.33% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.89万 | $1.97亿 | 2.46% |
| 680 |
RDDTBRDDTB
|
$98.2 | $98.86 | $93.80 | $3.79万 | — | 2.83% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002138 | $0.00002018 | $87.48万 | $2.03亿 | -0.89% |
| 545 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.35万 | $3,763.88万 | 2.39% |
| 156 |
RERE
|
$0.2939 | $0.3028 | $0.275 | $143.20万 | $4,750.33万 | -0.27% |
| 80 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $471.40万 | $3.01亿 | 1.37% |
| 95 |
DRAMBDRAMB
|
$41.61 | $41.98 | $37.81 | $341.18万 | — | 3.92% |
| 64 |
PROMPrometeus
|
$4.94 | $6.13 | $4.34 | $669.15万 | $1.02亿 | -5.13% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2646 | $0.2713 | $0.2476 | $186.74万 | $4.22亿 | 2.12% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $865.36万 | $1.08亿 | 0.69% |
相关站点
共 40 个
USD1 _比特币行情
Aster _BTC行情
First Digital _比特币行情
BMNRB _比特币行情
Raydium _以太坊ETH价格
Tether Gold _比特币行情
波场 _BTC行情
Celestia _币种排行
Raydium _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _以太坊ETH价格
Ondo _比特币
SNXXB _以太坊ETH价格
Gram _数字货币市值
以太经典 _数字货币市值
USD1 _加密货币行情
BMNRB _以太坊ETH价格
NEXPACE _币种排行
Render _以太坊ETH价格
Zama _数字货币市值
Gains Network _比特币行情
Solana _比特币
Reserve Rights _数字货币市值
EUR _BTC行情
Holo _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币行情
BMNRB _币种排行
First Digital _以太坊ETH价格
Zama _BTC行情
Aster _比特币行情
Celestia _数字货币市值
Raydium _以太坊ETH价格
Quant _数字货币市值
Gains Network _币种排行
币安币 _BTC行情
Quant _BTC行情
大零币 _BTC行情
Solana _以太坊ETH价格