24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03916
24H 成交量$137.06万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 159 |
ZENHorizen
|
$4.982 | $5.13 | $4.80 | $127.03万 | $8,200.15万 | 2.15% |
| 279 |
SSVSSV Network
|
$2.089 | $2.22 | $2.05 | $55.57万 | $1,490.89万 | -3.64% |
| 425 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.07万 | — | -14.13% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 1.81% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 2.30% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.45 | $83.44万 | $1.97亿 | 2.87% |
| 676 |
RDDTBRDDTB
|
$101.06 | $101.42 | $94.10 | $4.23万 | — | 6.84% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002138 | $0.00002025 | $71.86万 | $2.03亿 | 1.75% |
| 528 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.49万 | $3,763.88万 | 3.50% |
| 152 |
RERE
|
$0.2915 | $0.3028 | $0.2795 | $134.15万 | $4,750.33万 | 1.96% |
| 85 |
STRKStarknet
|
$0.03827 | $0.03983 | $0.03664 | $366.75万 | $3.01亿 | 2.93% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $284.89万 | — | 7.50% |
| 39 |
PROMPrometeus
|
$5.228 | $6.13 | $4.34 | $1,282.27万 | $1.02亿 | 1.06% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 1.53% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.08亿 | 5.03% |
相关站点
共 40 个
RWUSD _BTC行情
PAX Gold _数字货币市值
Sign _BTC行情
USD.AI _BTC行情
Reserve Rights _BTC行情
Plasma _币种排行
币安币 _数字货币市值
NFPrompt _加密货币行情
比特币 _BTC行情
Hedera _比特币行情
Holo _数字货币市值
恒星币 _币种排行
Ondo _BTC行情
以太坊 _BTC行情
Reserve Rights _BTC行情
Near Protocol _BTC行情
Test _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
Injective _比特币行情
AMDB _比特币行情
波场 _币种排行
Injective _比特币行情
Quant _比特币行情
Aave _以太坊ETH价格
Reserve Rights _数字货币市值
TQQQB _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币
TONToken _加密货币行情
Polygon _加密货币行情
Zama _比特币行情
波场 _BTC行情
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值