NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.42
-1.97%
≈ ￥1184.17
(-$3.61)
更新于 2026-11-10 06:05:02
24H 最高$183.64
24H 最低$170.82
今日开盘$183.03
24H 成交量$5,633.52万
流通市值$5,274.46万
24H 涨跌额(-$3.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.10万 | — | 0.21% |
| 138 |
ZENHorizen
|
$4.99 | $5.13 | $4.78 | $154.68万 | $8,200.15万 | 3.23% |
| 284 |
SSVSSV Network
|
$2.094 | $2.22 | $2.05 | $56.49万 | $1,490.89万 | -2.20% |
| 432 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.61万 | — | -12.77% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $865.71 | $1.97万 | — | 4.60% |
| 589 |
XVSVenus
|
$2.762 | $2.82 | $2.68 | $15.42万 | $4,616.60万 | 2.49% |
| 501 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0341 | $22.57万 | $3,370.38万 | 2.91% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 204 |
COMPCompound
|
$20.16 | $20.58 | $19.30 | $86.82万 | $1.97亿 | 3.33% |
| 676 |
RDDTBRDDTB
|
$101.11 | $101.42 | $94.10 | $4.27万 | — | 7.23% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $75.07万 | $2.03亿 | 1.94% |
| 518 |
ONT本体
|
$0.04092 | $0.042 | $0.03868 | $21.28万 | $3,763.88万 | 4.20% |
| 155 |
RERE
|
$0.2906 | $0.3028 | $0.279 | $134.49万 | $4,750.33万 | 2.72% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $390.57万 | $3.01亿 | 3.20% |
| 92 |
DRAMBDRAMB
|
$41.99 | $42.23 | $37.81 | $319.25万 | — | 7.94% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,255.83万 | $1.02亿 | 2.42% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2604 | $0.2713 | $0.2501 | $168.81万 | $4.22亿 | 2.60% |
| 58 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001634 | $752.61万 | $1.08亿 | 2.53% |
相关站点
共 40 个
Ripple USD _比特币
Filecoin _币种排行
QQQB _比特币行情
牛来 _币种排行
SNXXB _加密货币行情
大零币 _比特币
Quant _数字货币市值
First Digital _BTC行情
莱特币 _加密货币行情
QQQB _数字货币市值
比特币
BitTensor _BTC行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
Gram _比特币行情
COINB _币种排行
SOXSB _比特币
BFUSD _比特币行情
Gram _币种排行
NEXPACE _比特币
ONEchain _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币
Initia _比特币行情
BFUSD _比特币行情
JUST _比特币
USD1 _加密货币行情
BMNRB _加密货币行情
AMDB _比特币行情
Zilliqa _币种排行
Artificial _币种排行
DRAMB _比特币
MarsCoin _比特币
MarsCoin _币种排行
Aave _比特币行情