SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.81
2.27%
≈ ￥4981.75
($16.78)
更新于 2026-11-10 04:10:02
24H 最高$755.63
24H 最低$732.15
今日开盘$738.03
24H 成交量$174.66万
流通市值$2,738.44万
24H 涨跌额($16.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$576.38 | $577.98 | $563.49 | $4.30万 | — | 0.49% |
| 129 |
ZENHorizen
|
$5.048 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.40% |
| 285 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.01万 | $1,490.89万 | -4.98% |
| 502 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $25.55万 | — | -11.15% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 597 |
XVSVenus
|
$2.77 | $2.82 | $2.66 | $15.35万 | $4,616.60万 | 0.47% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.39万 | $3,370.38万 | 0.28% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 195 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $95.49万 | $1.97亿 | 3.59% |
| 680 |
RDDTBRDDTB
|
$99.68 | $99.68 | $93.80 | $3.90万 | — | 4.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002138 | $0.00002018 | $86.96万 | $2.03亿 | -0.47% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.44万 | $3,763.88万 | 2.70% |
| 157 |
RERE
|
$0.2936 | $0.3028 | $0.275 | $142.78万 | $4,750.33万 | 0.45% |
| 80 |
STRKStarknet
|
$0.03903 | $0.03983 | $0.03593 | $469.63万 | $3.01亿 | 1.77% |
| 95 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $339.13万 | — | 5.17% |
| 54 |
PROMPrometeus
|
$5.396 | $6.13 | $4.34 | $839.96万 | $1.02亿 | 3.89% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $186.85万 | $4.22亿 | 2.21% |
| 53 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001634 | $842.47万 | $1.08亿 | 0.17% |
相关站点
共 40 个
United Stables _比特币
Pepe _比特币行情
KORUB _比特币行情
Celestia _BTC行情
NEXPACE _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
Zilliqa _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _数字货币市值
Internet _比特币行情
Internet _以太坊ETH价格
United Stables _比特币
Avalanche _币种排行
Injective _币种排行
TQQQB _比特币
Zilliqa _BTC行情
Arbitrum _BTC行情
Starknet _BTC行情
Filecoin _比特币
Avalanche _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
QQQB _BTC行情
Internet _数字货币市值
Hedera _比特币
SNXXB _比特币
DRAMB _币种排行
BFUSD _数字货币市值
Arbitrum _数字货币市值
Gram _比特币行情
Prometeus _加密货币行情
BFUSD _以太坊ETH价格
Reserve Rights _比特币行情
BFUSD _BTC行情
First Digital _BTC行情
JUST _比特币行情
USDC _加密货币行情
牛来 _BTC行情