24H 最高$0.001124
24H 最低$0.001046
今日开盘$0.001062
24H 成交量$18.38万
流通市值$232.31万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.09万 | — | 0.25% |
| 142 |
ZENHorizen
|
$4.992 | $5.13 | $4.79 | $147.57万 | $8,200.15万 | 2.78% |
| 285 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.22万 | $1,490.89万 | -3.33% |
| 431 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.55万 | — | -13.09% |
| 691 |
GSBGSB
|
$909.92 | $915.58 | $867.20 | $1.97万 | — | 4.92% |
| 585 |
XVSVenus
|
$2.763 | $2.82 | $2.68 | $15.31万 | $4,616.60万 | 2.14% |
| 503 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $22.14万 | $3,370.38万 | 2.61% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 201 |
COMPCompound
|
$20.18 | $20.58 | $19.35 | $87.81万 | $1.97亿 | 3.38% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002025 | $73.55万 | $2.03亿 | 2.19% |
| 537 |
ONT本体
|
$0.04088 | $0.042 | $0.03868 | $19.89万 | $3,763.88万 | 3.55% |
| 155 |
RERE
|
$0.291 | $0.3028 | $0.279 | $134.51万 | $4,750.33万 | 2.75% |
| 84 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $385.67万 | $3.01亿 | 3.20% |
| 95 |
DRAMBDRAMB
|
$42.04 | $42.23 | $37.81 | $304.00万 | — | 8.30% |
| 40 |
PROMPrometeus
|
$5.229 | $6.13 | $4.34 | $1,279.27万 | $1.02亿 | 1.95% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $164.60万 | $4.22亿 | 3.29% |
| 58 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $746.20万 | $1.08亿 | 2.48% |
相关站点
共 40 个
KORUB _比特币行情
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _币种排行
Wrapped _币种排行
Filecoin _BTC行情
Uniswap _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币
Arbitrum _以太坊ETH价格
TONToken _币种排行
以太坊 _比特币
Pyth Network _数字货币市值
United Stables _币种排行
Wrapped _比特币行情
COINB _数字货币市值
Hedera _币种排行
Ondo _BTC行情
Aster _币种排行
AMDB _比特币
Ether.fi _比特币行情
Wrapped _BTC行情
TQQQB _加密货币行情
BitTensor _比特币
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
Meteora _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
DRAMB _加密货币行情
USD1 _数字货币市值
LayerZero _币种排行
Hedera _数字货币市值
达世币 _BTC行情
TONToken _BTC行情
TQQQB _加密货币行情
Aster _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情