24H 最高$0.332
24H 最低$0.286
今日开盘$0.31
24H 成交量$21.94万
流通市值$4,306.51万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.99万 | $8,200.15万 | -0.36% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.86万 | $1,490.89万 | -4.66% |
| 456 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $92.96万 | $1.97亿 | 2.98% |
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.39万 | $2.03亿 | -0.52% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 156 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.27万 | $4,750.33万 | 0.14% |
| 80 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $464.48万 | $3.01亿 | -0.44% |
| 94 |
DRAMBDRAMB
|
$41.91 | $42.23 | $37.81 | $343.97万 | — | 6.78% |
| 49 |
PROMPrometeus
|
$5.162 | $6.13 | $4.34 | $1,089.10万 | $1.02亿 | -0.08% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
相关站点
共 40 个
币安币 _BTC行情
Uniswap _BTC行情
Zilliqa _比特币
以太经典 _比特币
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
ONEchain _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _比特币
Starknet _比特币行情
NFPrompt _加密货币行情
Internet _以太坊ETH价格
Zilliqa _比特币
Ether.fi _比特币行情
以太经典 _加密货币行情
NEXPACE _加密货币行情
Gram _BTC行情
ONEchain _币种排行
Tether Gold _币种排行
First Digital _BTC行情
Polkadot _比特币
艾达币 _比特币行情
Render _比特币行情
RWUSD _比特币
AMDB _数字货币市值
恒星币 _比特币
Gram _以太坊ETH价格
NFPrompt _BTC行情
Solana _数字货币市值
First Digital _BTC行情
Render _比特币
BFUSD _比特币
SOXSB _币种排行
Hedera _比特币
Bubblemaps _以太坊ETH价格
Aptos _币种排行
NEXPACE _比特币行情
狗币 _加密货币行情
牛来 _比特币